Market Cap CHF2.50T -0.45%
Volume 24h CHF218.00B -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Kollector KLTR

Kollector (KLTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.01217 CHF0.01183 CHF0.012183 CHF0.011874 CHF11,855 -
May-18 2022 CHF0.011895 CHF0.011895 CHF0.013047 CHF0.012972 CHF11,172 -
May-17 2022 CHF0.01299 CHF0.012548 CHF0.013108 CHF0.012553 CHF12,651 -
May-16 2022 CHF0.01256 CHF0.012351 CHF0.013316 CHF0.013316 CHF12,472 -
May-15 2022 CHF0.013333 CHF0.012475 CHF0.013333 CHF0.012768 CHF12,589 -
May-14 2022 CHF0.012777 CHF0.012148 CHF0.012813 CHF0.012475 CHF12,299 -
May-13 2022 CHF0.012477 CHF0.012051 CHF0.013275 CHF0.012158 CHF11,693 -
May-12 2022 CHF0.0122 CHF0.010677 CHF0.013144 CHF0.012536 CHF12,216 -
May-11 2022 CHF0.01254 CHF0.012172 CHF0.015128 CHF0.014525 CHF12,372 -
May-10 2022 CHF0.014524 CHF0.013715 CHF0.0152 CHF0.013922 CHF14,221 -
May-09 2022 CHF0.013984 CHF0.013922 CHF0.015678 CHF0.015638 CHF15,680 -
May-08 2022 CHF0.015591 CHF0.015561 CHF0.01634 CHF0.016334 CHF16,127 -
May-07 2022 CHF0.016347 CHF0.016178 CHF0.016722 CHF0.016715 CHF15,189 -
May-06 2022 CHF0.016733 CHF0.016441 CHF0.017078 CHF0.017032 CHF16,498 -
May-05 2022 CHF0.017035 CHF0.01677 CHF0.018332 CHF0.018235 CHF16,851 -

Historical and market price analysis of Kollector (KLTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91229 CHF.