Market Cap Tk293.39T 6.03%
Volume 24h Tk20.58T 14.34%
BTC % 51.87% 1.35%
ETH % 14.44% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 2 Minutes ago
Kollector KLTR

Kollector (KLTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk1.5620 Tk1.5183 Tk1.5637 Tk1.5240 Tk1,521,565 -
May-18 2022 Tk1.5267 Tk1.5267 Tk1.6745 Tk1.6649 Tk1,433,866 -
May-17 2022 Tk1.6672 Tk1.6105 Tk1.6824 Tk1.6111 Tk1,623,666 -
May-16 2022 Tk1.6120 Tk1.5852 Tk1.7091 Tk1.7091 Tk1,600,717 -
May-15 2022 Tk1.7113 Tk1.6011 Tk1.7113 Tk1.6387 Tk1,615,704 -
May-14 2022 Tk1.6399 Tk1.5592 Tk1.6445 Tk1.6011 Tk1,578,470 -
May-13 2022 Tk1.6014 Tk1.5467 Tk1.7038 Tk1.5604 Tk1,500,723 -
May-12 2022 Tk1.5658 Tk1.3703 Tk1.6870 Tk1.6090 Tk1,567,932 -
May-11 2022 Tk1.6094 Tk1.5623 Tk1.9417 Tk1.8643 Tk1,587,837 -
May-10 2022 Tk1.8642 Tk1.7603 Tk1.9508 Tk1.7869 Tk1,825,176 -
May-09 2022 Tk1.7948 Tk1.7869 Tk2.0122 Tk2.0070 Tk2,012,400 -
May-08 2022 Tk2.0010 Tk1.9972 Tk2.0971 Tk2.0964 Tk2,069,891 -
May-07 2022 Tk2.0981 Tk2.0763 Tk2.1462 Tk2.1454 Tk1,949,406 -
May-06 2022 Tk2.1476 Tk2.1102 Tk2.1919 Tk2.1860 Tk2,117,428 -
May-05 2022 Tk2.1864 Tk2.1523 Tk2.3529 Tk2.3404 Tk2,162,742 -

Historical and market price analysis of Kollector (KLTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 224 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0885 BDT.