Market Cap Rp43,421.10T -1.65%
Volume 24h Rp3,507.16T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Kollector KLTR

Kollector (KLTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp213.89 Rp207.91 Rp214.12 Rp208.69 Rp208,353,382 -
May-18 2022 Rp209.06 Rp209.06 Rp229.30 Rp227.99 Rp196,344,403 -
May-17 2022 Rp228.30 Rp220.53 Rp230.38 Rp220.62 Rp222,334,463 -
May-16 2022 Rp220.75 Rp217.07 Rp234.04 Rp234.04 Rp219,191,926 -
May-15 2022 Rp234.33 Rp219.24 Rp234.34 Rp224.40 Rp221,244,195 -
May-14 2022 Rp224.55 Rp213.51 Rp225.19 Rp219.25 Rp216,145,590 -
May-13 2022 Rp219.28 Rp211.80 Rp233.31 Rp213.68 Rp205,499,446 -
May-12 2022 Rp214.42 Rp187.65 Rp231.00 Rp220.33 Rp214,702,588 -
May-11 2022 Rp220.39 Rp213.93 Rp265.88 Rp255.28 Rp217,428,258 -
May-10 2022 Rp255.27 Rp241.05 Rp267.14 Rp244.68 Rp249,927,858 -
May-09 2022 Rp245.77 Rp244.68 Rp275.55 Rp274.83 Rp275,565,185 -
May-08 2022 Rp274.01 Rp273.49 Rp287.17 Rp287.06 Rp283,437,559 -
May-07 2022 Rp287.30 Rp284.32 Rp293.89 Rp293.77 Rp266,939,242 -
May-06 2022 Rp294.08 Rp288.96 Rp300.15 Rp299.34 Rp289,947,099 -
May-05 2022 Rp299.39 Rp294.73 Rp322.19 Rp320.49 Rp296,152,006 -

Historical and market price analysis of Kollector (KLTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.34989 IDR.