Market Cap HK$21.27T -0.94%
Volume 24h HK$1.88T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 5 Seconds ago
Kollector KLTR

Kollector (KLTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.104115 HK$0.101204 HK$0.104228 HK$0.101586 HK$101,419 -
May-18 2022 HK$0.101764 HK$0.101764 HK$0.111618 HK$0.110978 HK$95,573 -
May-17 2022 HK$0.111132 HK$0.107348 HK$0.112141 HK$0.107389 HK$108,224 -
May-16 2022 HK$0.107453 HK$0.105663 HK$0.113923 HK$0.113923 HK$106,694 -
May-15 2022 HK$0.114067 HK$0.106722 HK$0.114069 HK$0.109232 HK$107,693 -
May-14 2022 HK$0.109307 HK$0.10393 HK$0.109617 HK$0.106724 HK$105,212 -
May-13 2022 HK$0.106742 HK$0.103098 HK$0.113569 HK$0.104013 HK$100,030 -
May-12 2022 HK$0.104371 HK$0.091342 HK$0.112445 HK$0.107251 HK$104,509 -
May-11 2022 HK$0.107278 HK$0.104136 HK$0.129424 HK$0.124263 HK$105,836 -
May-10 2022 HK$0.124257 HK$0.117337 HK$0.130035 HK$0.119105 HK$121,656 -
May-09 2022 HK$0.119631 HK$0.119105 HK$0.134127 HK$0.133781 HK$134,135 -
May-08 2022 HK$0.133381 HK$0.133126 HK$0.139786 HK$0.139734 HK$137,967 -
May-07 2022 HK$0.139848 HK$0.1384 HK$0.143054 HK$0.143 HK$129,936 -
May-06 2022 HK$0.143149 HK$0.140657 HK$0.146105 HK$0.145712 HK$141,135 -
May-05 2022 HK$0.145734 HK$0.143465 HK$0.156831 HK$0.156003 HK$144,156 -

Historical and market price analysis of Kollector (KLTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80444 HKD.