Market Cap CN¥19.35T -1.78%
Volume 24h CN¥1.49T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 4 Seconds ago
Kollector KLTR

Kollector (KLTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.094663 CN¥0.092016 CN¥0.094765 CN¥0.092363 CN¥92,211 -
May-18 2022 CN¥0.092525 CN¥0.092525 CN¥0.101485 CN¥0.100902 CN¥86,896 -
May-17 2022 CN¥0.101042 CN¥0.097602 CN¥0.10196 CN¥0.09764 CN¥98,399 -
May-16 2022 CN¥0.097697 CN¥0.09607 CN¥0.10358 CN¥0.10358 CN¥97,008 -
May-15 2022 CN¥0.103712 CN¥0.097033 CN¥0.103713 CN¥0.099315 CN¥97,916 -
May-14 2022 CN¥0.099383 CN¥0.094495 CN¥0.099666 CN¥0.097035 CN¥95,660 -
May-13 2022 CN¥0.097051 CN¥0.093738 CN¥0.103258 CN¥0.09457 CN¥90,948 -
May-12 2022 CN¥0.094896 CN¥0.083049 CN¥0.102237 CN¥0.097514 CN¥95,021 -
May-11 2022 CN¥0.097539 CN¥0.094682 CN¥0.117674 CN¥0.112982 CN¥96,227 -
May-10 2022 CN¥0.112976 CN¥0.106684 CN¥0.118229 CN¥0.108291 CN¥110,611 -
May-09 2022 CN¥0.10877 CN¥0.108292 CN¥0.12195 CN¥0.121635 CN¥121,957 -
May-08 2022 CN¥0.121271 CN¥0.121039 CN¥0.127095 CN¥0.127048 CN¥125,441 -
May-07 2022 CN¥0.127152 CN¥0.125835 CN¥0.130067 CN¥0.130018 CN¥118,140 -
May-06 2022 CN¥0.130153 CN¥0.127887 CN¥0.13284 CN¥0.132483 CN¥128,322 -
May-05 2022 CN¥0.132503 CN¥0.13044 CN¥0.142593 CN¥0.14184 CN¥131,068 -

Historical and market price analysis of Kollector (KLTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.