Cap Mercado MX$39.37T
-0.58%
Volumen 24h MX$3.55T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.226999 | MX$0.220652 | MX$0.227246 | MX$0.221486 | MX$221,120 | - |
May-18 2022 | MX$0.221874 | MX$0.221874 | MX$0.243359 | MX$0.241962 | MX$208,375 | - |
May-17 2022 | MX$0.242298 | MX$0.234047 | MX$0.244498 | MX$0.234138 | MX$235,958 | - |
May-16 2022 | MX$0.234276 | MX$0.230374 | MX$0.248383 | MX$0.248383 | MX$232,623 | - |
May-15 2022 | MX$0.248698 | MX$0.232684 | MX$0.248702 | MX$0.238157 | MX$234,801 | - |
May-14 2022 | MX$0.238319 | MX$0.226596 | MX$0.238996 | MX$0.232688 | MX$229,390 | - |
May-13 2022 | MX$0.232726 | MX$0.224782 | MX$0.247612 | MX$0.226777 | MX$218,091 | - |
May-12 2022 | MX$0.227558 | MX$0.19915 | MX$0.245162 | MX$0.233836 | MX$227,858 | - |
May-11 2022 | MX$0.233896 | MX$0.227045 | MX$0.282179 | MX$0.270928 | MX$230,751 | - |
May-10 2022 | MX$0.270915 | MX$0.255826 | MX$0.283512 | MX$0.259681 | MX$265,242 | - |
May-09 2022 | MX$0.260829 | MX$0.259682 | MX$0.292435 | MX$0.291679 | MX$292,450 | - |
May-08 2022 | MX$0.290806 | MX$0.29025 | MX$0.304772 | MX$0.304659 | MX$300,805 | - |
May-07 2022 | MX$0.304907 | MX$0.30175 | MX$0.311898 | MX$0.31178 | MX$283,296 | - |
May-06 2022 | MX$0.312105 | MX$0.306671 | MX$0.318548 | MX$0.317692 | MX$307,714 | - |
May-05 2022 | MX$0.317739 | MX$0.312792 | MX$0.341934 | MX$0.340129 | MX$314,299 | - |
Análisis de precios históricos y de mercado de Kollector (KLTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 224 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01579 MXN.