Cap Mercado Bs.83.66T
-1.24%
Volumen 24h Bs.7.71T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.485961 | Bs.0.472373 | Bs.0.486489 | Bs.0.474157 | Bs.473,375 | - |
May-18 2022 | Bs.0.474988 | Bs.0.474988 | Bs.0.520983 | Bs.0.517994 | Bs.446,090 | - |
May-17 2022 | Bs.0.518712 | Bs.0.50105 | Bs.0.523422 | Bs.0.501245 | Bs.505,139 | - |
May-16 2022 | Bs.0.501539 | Bs.0.493186 | Bs.0.53174 | Bs.0.53174 | Bs.498,000 | - |
May-15 2022 | Bs.0.532415 | Bs.0.49813 | Bs.0.532421 | Bs.0.509847 | Bs.502,662 | - |
May-14 2022 | Bs.0.510194 | Bs.0.485099 | Bs.0.511644 | Bs.0.49814 | Bs.491,078 | - |
May-13 2022 | Bs.0.498222 | Bs.0.481214 | Bs.0.530088 | Bs.0.485486 | Bs.466,890 | - |
May-12 2022 | Bs.0.487158 | Bs.0.426341 | Bs.0.524843 | Bs.0.500597 | Bs.487,800 | - |
May-11 2022 | Bs.0.500726 | Bs.0.48606 | Bs.0.60409 | Bs.0.580004 | Bs.493,993 | - |
May-10 2022 | Bs.0.579977 | Bs.0.547674 | Bs.0.606943 | Bs.0.555926 | Bs.567,831 | - |
May-09 2022 | Bs.0.558384 | Bs.0.555928 | Bs.0.626046 | Bs.0.624427 | Bs.626,078 | - |
May-08 2022 | Bs.0.622559 | Bs.0.621369 | Bs.0.652456 | Bs.0.652215 | Bs.643,964 | - |
May-07 2022 | Bs.0.652747 | Bs.0.645988 | Bs.0.667712 | Bs.0.667459 | Bs.606,480 | - |
May-06 2022 | Bs.0.668155 | Bs.0.656522 | Bs.0.681949 | Bs.0.680116 | Bs.658,754 | - |
May-05 2022 | Bs.0.680217 | Bs.0.669627 | Bs.0.732014 | Bs.0.728149 | Bs.672,851 | - |
Análisis de precios históricos y de mercado de Kollector (KLTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 224 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.