Cap Mercado NZ$3.82T
-4.75%
Volumen 24h NZ$328.46B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.022621 | NZ$0.021988 | NZ$0.022645 | NZ$0.022071 | NZ$22,035 | - |
May-18 2022 | NZ$0.02211 | NZ$0.02211 | NZ$0.024251 | NZ$0.024112 | NZ$20,765 | - |
May-17 2022 | NZ$0.024145 | NZ$0.023323 | NZ$0.024365 | NZ$0.023332 | NZ$23,514 | - |
May-16 2022 | NZ$0.023346 | NZ$0.022957 | NZ$0.024752 | NZ$0.024752 | NZ$23,182 | - |
May-15 2022 | NZ$0.024783 | NZ$0.023187 | NZ$0.024783 | NZ$0.023733 | NZ$23,399 | - |
May-14 2022 | NZ$0.023749 | NZ$0.022581 | NZ$0.023816 | NZ$0.023188 | NZ$22,859 | - |
May-13 2022 | NZ$0.023192 | NZ$0.0224 | NZ$0.024675 | NZ$0.022599 | NZ$21,734 | - |
May-12 2022 | NZ$0.022676 | NZ$0.019845 | NZ$0.024431 | NZ$0.023302 | NZ$22,707 | - |
May-11 2022 | NZ$0.023308 | NZ$0.022625 | NZ$0.02812 | NZ$0.026998 | NZ$22,995 | - |
May-10 2022 | NZ$0.026997 | NZ$0.025493 | NZ$0.028252 | NZ$0.025878 | NZ$26,432 | - |
May-09 2022 | NZ$0.025992 | NZ$0.025878 | NZ$0.029142 | NZ$0.029066 | NZ$29,144 | - |
May-08 2022 | NZ$0.028979 | NZ$0.028924 | NZ$0.030371 | NZ$0.03036 | NZ$29,976 | - |
May-07 2022 | NZ$0.030385 | NZ$0.03007 | NZ$0.031081 | NZ$0.031069 | NZ$28,231 | - |
May-06 2022 | NZ$0.031102 | NZ$0.03056 | NZ$0.031744 | NZ$0.031659 | NZ$30,665 | - |
May-05 2022 | NZ$0.031663 | NZ$0.03117 | NZ$0.034074 | NZ$0.033895 | NZ$31,321 | - |
Análisis de precios históricos y de mercado de Kollector (KLTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 224 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69568 NZD.