Cap Mercado £1.81T
-2.91%
Volumen 24h £168.28B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.010632 | £0.010335 | £0.010643 | £0.010374 | £10,357 | - |
May-18 2022 | £0.010392 | £0.010392 | £0.011398 | £0.011333 | £9,760 | - |
May-17 2022 | £0.011348 | £0.010962 | £0.011452 | £0.010966 | £11,052 | - |
May-16 2022 | £0.010973 | £0.01079 | £0.011634 | £0.011634 | £10,896 | - |
May-15 2022 | £0.011648 | £0.010898 | £0.011648 | £0.011155 | £10,998 | - |
May-14 2022 | £0.011162 | £0.010613 | £0.011194 | £0.010898 | £10,744 | - |
May-13 2022 | £0.0109 | £0.010528 | £0.011597 | £0.010622 | £10,215 | - |
May-12 2022 | £0.010658 | £0.00932797 | £0.011483 | £0.010952 | £10,673 | - |
May-11 2022 | £0.010955 | £0.010634 | £0.013216 | £0.012689 | £10,808 | - |
May-10 2022 | £0.012689 | £0.011982 | £0.013279 | £0.012163 | £12,424 | - |
May-09 2022 | £0.012216 | £0.012163 | £0.013697 | £0.013661 | £13,698 | - |
May-08 2022 | £0.013621 | £0.013595 | £0.014275 | £0.014269 | £14,089 | - |
May-07 2022 | £0.014281 | £0.014133 | £0.014608 | £0.014603 | £13,269 | - |
May-06 2022 | £0.014618 | £0.014364 | £0.01492 | £0.01488 | £14,413 | - |
May-05 2022 | £0.014882 | £0.01465 | £0.016015 | £0.015931 | £14,721 | - |
Análisis de precios históricos y de mercado de Kollector (KLTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 224 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.797 GBP.