Market Cap ₽223.38T
-2.89%
Volume 24h ₽17.22T
52.73%
BTC % 51.34%
1.73%
ETH % 16.73%
0.41%
Coins
27.705
+29
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h RUB | Capitalization RUB |
---|---|---|---|---|---|---|
Jun-17 2024 | ₽87.19 | ₽86.97 | ₽89.66 | ₽89.66 | - | - |
Jun-16 2024 | ₽89.70 | ₽89.19 | ₽89.70 | ₽89.56 | - | - |
Jun-15 2024 | ₽89.56 | ₽87.59 | ₽89.56 | ₽87.80 | - | - |
Jun-14 2024 | ₽87.92 | ₽87.25 | ₽89.24 | ₽88.43 | - | - |
Jun-13 2024 | ₽88.11 | ₽87.44 | ₽88.49 | ₽87.73 | - | - |
Jun-12 2024 | ₽87.79 | ₽86.85 | ₽88.42 | ₽86.97 | - | - |
Jun-11 2024 | ₽86.90 | ₽86.64 | ₽88.44 | ₽87.55 | - | - |
Jun-10 2024 | ₽87.46 | ₽86.44 | ₽88.23 | ₽87.02 | - | - |
Jun-09 2024 | ₽87.04 | ₽86.90 | ₽88.21 | ₽87.72 | - | - |
Jun-08 2024 | ₽87.60 | ₽85.41 | ₽87.68 | ₽86.36 | - | - |
Jun-07 2024 | ₽86.56 | ₽78.94 | ₽89.01 | ₽88.04 | - | - |
Jun-06 2024 | ₽88.18 | ₽87.77 | ₽88.29 | ₽88.29 | - | - |
Jun-05 2024 | ₽88.00 | ₽88.00 | ₽89.79 | ₽89.07 | - | - |
Jun-04 2024 | ₽89.00 | ₽88.06 | ₽89.16 | ₽88.40 | - | - |
Jun-03 2024 | ₽88.53 | ₽88.44 | ₽89.62 | ₽88.73 | - | - |
Historical and market price analysis of Kolibri USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 662 days, from day 08-26-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.72457 RUB.