Market Cap zł10.17T -3.53%
Volume 24h zł771.11B 54.41%
BTC % 51.46% 2.09%
ETH % 16.73% 0.23%
Coins 27.704 +28
Exchanges 885
Last update 13 Seconds ago
Kolibri USD KUSD

Kolibri USD (KUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł3.9848 zł3.9745 zł4.0975 zł4.0975 - -
Jun-16 2024 zł4.0996 zł4.0762 zł4.0996 zł4.0929 - -
Jun-15 2024 zł4.0930 zł4.0030 zł4.0930 zł4.0125 - -
Jun-14 2024 zł4.0182 zł3.9875 zł4.0786 zł4.0412 - -
Jun-13 2024 zł4.0269 zł3.9964 zł4.0441 zł4.0093 - -
Jun-12 2024 zł4.0123 zł3.9691 zł4.0410 zł3.9747 - -
Jun-11 2024 zł3.9714 zł3.9598 zł4.0417 zł4.0011 - -
Jun-10 2024 zł3.9973 zł3.9507 zł4.0324 zł3.9768 - -
Jun-09 2024 zł3.9777 zł3.9717 zł4.0316 zł4.0091 - -
Jun-08 2024 zł4.0036 zł3.9032 zł4.0071 zł3.9467 - -
Jun-07 2024 zł3.9559 zł3.6077 zł4.0680 zł4.0238 - -
Jun-06 2024 zł4.0301 zł4.0112 zł4.0349 zł4.0349 - -
Jun-05 2024 zł4.0218 zł4.0218 zł4.1035 zł4.0708 - -
Jun-04 2024 zł4.0673 zł4.0243 zł4.0747 zł4.0399 - -
Jun-03 2024 zł4.0458 zł4.0417 zł4.0957 zł4.0552 - -

Historical and market price analysis of Kolibri USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 662 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05472 PLN.