Market Cap RM11.87T -2.89%
Volume 24h RM914.85B 52.73%
BTC % 51.34% 1.73%
ETH % 16.73% 0.41%
Coins 27.705 +29
Exchanges 885
Last update 3 Minutes ago
Kolibri USD KUSD

Kolibri USD (KUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2024 RM4.6333 RM4.6212 RM4.7642 RM4.7642 - -
Jun-16 2024 RM4.7667 RM4.7395 RM4.7667 RM4.7589 - -
Jun-15 2024 RM4.7590 RM4.6543 RM4.7590 RM4.6654 - -
Jun-14 2024 RM4.6721 RM4.6363 RM4.7423 RM4.6988 - -
Jun-13 2024 RM4.6822 RM4.6467 RM4.7022 RM4.6617 - -
Jun-12 2024 RM4.6652 RM4.6150 RM4.6986 RM4.6215 - -
Jun-11 2024 RM4.6177 RM4.6042 RM4.6994 RM4.6522 - -
Jun-10 2024 RM4.6477 RM4.5936 RM4.6886 RM4.6239 - -
Jun-09 2024 RM4.6250 RM4.6180 RM4.6876 RM4.6614 - -
Jun-08 2024 RM4.6550 RM4.5384 RM4.6592 RM4.5890 - -
Jun-07 2024 RM4.5996 RM4.1948 RM4.7299 RM4.6785 - -
Jun-06 2024 RM4.6858 RM4.6639 RM4.6914 RM4.6914 - -
Jun-05 2024 RM4.6762 RM4.6762 RM4.7713 RM4.7332 - -
Jun-04 2024 RM4.7291 RM4.6792 RM4.7378 RM4.6973 - -
Jun-03 2024 RM4.7042 RM4.6994 RM4.7621 RM4.7151 - -

Historical and market price analysis of Kolibri USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 662 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7145 MYR.