Market Cap CA$3.47T -3.3%
Volume 24h CA$221.92B 50.63%
BTC % 51.18% 1.54%
ETH % 16.47% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Kolibri USD KUSD

Kolibri USD (KUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2024 CA$1.3871 CA$1.3792 CA$1.3871 CA$1.3848 - -
Jun-15 2024 CA$1.3849 CA$1.3544 CA$1.3849 CA$1.3576 - -
Jun-14 2024 CA$1.3596 CA$1.3491 CA$1.3800 CA$1.3673 - -
Jun-13 2024 CA$1.3625 CA$1.3522 CA$1.3683 CA$1.3565 - -
Jun-12 2024 CA$1.3576 CA$1.3429 CA$1.3673 CA$1.3448 - -
Jun-11 2024 CA$1.3437 CA$1.3398 CA$1.3675 CA$1.3538 - -
Jun-10 2024 CA$1.3525 CA$1.3367 CA$1.3644 CA$1.3455 - -
Jun-09 2024 CA$1.3458 CA$1.3438 CA$1.3641 CA$1.3565 - -
Jun-08 2024 CA$1.3546 CA$1.3206 CA$1.3558 CA$1.3354 - -
Jun-07 2024 CA$1.3385 CA$1.2206 CA$1.3764 CA$1.3614 - -
Jun-06 2024 CA$1.3636 CA$1.3572 CA$1.3652 CA$1.3652 - -
Jun-05 2024 CA$1.3607 CA$1.3607 CA$1.3884 CA$1.3773 - -
Jun-04 2024 CA$1.3762 CA$1.3616 CA$1.3787 CA$1.3669 - -
Jun-03 2024 CA$1.3689 CA$1.3675 CA$1.3857 CA$1.3721 - -
Jun-02 2024 CA$1.3718 CA$1.3680 CA$1.3848 CA$1.3724 - -

Historical and market price analysis of Kolibri USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 661 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37193 CAD.