Market Cap AU$3.79T -2.75%
Volume 24h AU$281.46B 45.36%
BTC % 51.45% 1.59%
ETH % 16.69% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 23 Seconds ago
Kolibri USD KUSD

Kolibri USD (KUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$1.4852 AU$1.4813 AU$1.5271 AU$1.5271 - -
Jun-16 2024 AU$1.5279 AU$1.5192 AU$1.5279 AU$1.5254 - -
Jun-15 2024 AU$1.5255 AU$1.4919 AU$1.5255 AU$1.4955 - -
Jun-14 2024 AU$1.4976 AU$1.4862 AU$1.5201 AU$1.5062 - -
Jun-13 2024 AU$1.5009 AU$1.4895 AU$1.5073 AU$1.4943 - -
Jun-12 2024 AU$1.4954 AU$1.4793 AU$1.5061 AU$1.4814 - -
Jun-11 2024 AU$1.4802 AU$1.4758 AU$1.5064 AU$1.4912 - -
Jun-10 2024 AU$1.4898 AU$1.4724 AU$1.5029 AU$1.4822 - -
Jun-09 2024 AU$1.4825 AU$1.4803 AU$1.5026 AU$1.4942 - -
Jun-08 2024 AU$1.4921 AU$1.4547 AU$1.4935 AU$1.4710 - -
Jun-07 2024 AU$1.4744 AU$1.3446 AU$1.5162 AU$1.4997 - -
Jun-06 2024 AU$1.5020 AU$1.4950 AU$1.5038 AU$1.5038 - -
Jun-05 2024 AU$1.4989 AU$1.4989 AU$1.5294 AU$1.5172 - -
Jun-04 2024 AU$1.5159 AU$1.4999 AU$1.5187 AU$1.5057 - -
Jun-03 2024 AU$1.5079 AU$1.5064 AU$1.5265 AU$1.5114 - -

Historical and market price analysis of Kolibri USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 662 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51124 AUD.