Market Cap HK$20.20T -0.52%
Volume 24h HK$993.02B -4.2%
BTC % 50.52% -0.51%
ETH % 16.57% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 4 Seconds ago
Kolibri USD KUSD

Kolibri USD (KUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$7.740 HK$7.681 HK$7.856 HK$7.784 - -
Jun-13 2024 HK$7.757 HK$7.698 HK$7.790 HK$7.723 - -
Jun-12 2024 HK$7.728 HK$7.645 HK$7.784 HK$7.656 - -
Jun-11 2024 HK$7.650 HK$7.627 HK$7.785 HK$7.707 - -
Jun-10 2024 HK$7.699 HK$7.610 HK$7.767 HK$7.660 - -
Jun-09 2024 HK$7.662 HK$7.650 HK$7.766 HK$7.722 - -
Jun-08 2024 HK$7.712 HK$7.518 HK$7.718 HK$7.602 - -
Jun-07 2024 HK$7.620 HK$6.949 HK$7.836 HK$7.751 - -
Jun-06 2024 HK$7.763 HK$7.726 HK$7.772 HK$7.772 - -
Jun-05 2024 HK$7.747 HK$7.747 HK$7.904 HK$7.841 - -
Jun-04 2024 HK$7.834 HK$7.752 HK$7.849 HK$7.782 - -
Jun-03 2024 HK$7.793 HK$7.785 HK$7.889 HK$7.811 - -
Jun-02 2024 HK$7.810 HK$7.788 HK$7.884 HK$7.813 - -
Jun-01 2024 HK$7.793 HK$7.757 HK$7.816 HK$7.816 - -
May-31 2024 HK$7.851 HK$7.718 HK$7.866 HK$7.718 - -

Historical and market price analysis of Kolibri USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 659 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.