Market Cap CHF2.29T -1.13%
Volume 24h CHF142.27B 49.22%
BTC % 51.11% 1.19%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Kolibri USD KUSD

Kolibri USD (KUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2024 CHF0.899441 CHF0.89431 CHF0.899453 CHF0.897982 - -
Jun-15 2024 CHF0.898005 CHF0.878246 CHF0.898005 CHF0.880339 - -
Jun-14 2024 CHF0.881596 CHF0.87485 CHF0.894837 CHF0.886636 - -
Jun-13 2024 CHF0.883504 CHF0.876809 CHF0.887281 CHF0.879628 - -
Jun-12 2024 CHF0.880301 CHF0.870822 CHF0.886596 CHF0.872052 - -
Jun-11 2024 CHF0.871325 CHF0.868783 CHF0.886748 CHF0.877839 - -
Jun-10 2024 CHF0.876993 CHF0.866783 CHF0.884714 CHF0.8725 - -
Jun-09 2024 CHF0.872703 CHF0.871384 CHF0.884527 CHF0.879587 - -
Jun-08 2024 CHF0.878377 CHF0.856363 CHF0.87916 CHF0.865909 - -
Jun-07 2024 CHF0.867919 CHF0.791527 CHF0.892511 CHF0.882808 - -
Jun-06 2024 CHF0.884188 CHF0.880057 CHF0.885242 CHF0.885242 - -
Jun-05 2024 CHF0.882372 CHF0.882372 CHF0.900308 CHF0.893133 - -
Jun-04 2024 CHF0.892359 CHF0.882935 CHF0.893987 CHF0.886354 - -
Jun-03 2024 CHF0.887651 CHF0.886745 CHF0.898582 CHF0.889707 - -
Jun-02 2024 CHF0.88956 CHF0.887091 CHF0.897995 CHF0.889949 - -

Historical and market price analysis of Kolibri USD (KUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 661 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88959 CHF.