Market Cap Bs.92.51T -0.83%
Volume 24h Bs.5.61T -25.12%
BTC % 50.44% -0.25%
ETH % 16.25% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
KokomoSwap KOKOMO

KokomoSwap (KOKOMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.472399 Bs.0.453496 Bs.0.474448 Bs.0.454744 - -
Oct-10 2021 Bs.0.45536 Bs.0.453908 Bs.0.474789 Bs.0.473045 - -
Oct-09 2021 Bs.0.472919 Bs.0.468921 Bs.0.4786 Bs.0.470826 - -
Oct-08 2021 Bs.0.470738 Bs.0.469256 Bs.0.495927 Bs.0.492813 - -
Oct-07 2021 Bs.0.492779 Bs.0.47883 Bs.0.506662 Bs.0.489699 - -
Oct-06 2021 Bs.0.489398 Bs.0.467929 Bs.0.498364 Bs.0.498111 - -
Oct-05 2021 Bs.0.498178 Bs.0.477639 Bs.0.498649 Bs.0.47862 - -
Oct-04 2021 Bs.0.478494 Bs.0.463886 Bs.0.483624 Bs.0.48345 - -
Oct-03 2021 Bs.0.48358 Bs.0.47537 Bs.0.490483 Bs.0.481167 - -
Oct-02 2021 Bs.0.4809 Bs.0.462169 Bs.0.491295 Bs.0.472181 - -
Oct-01 2021 Bs.0.47205 Bs.0.429893 Bs.0.474189 Bs.0.43354 - -
Sep-30 2021 Bs.0.433425 Bs.0.411113 Bs.0.435052 Bs.0.412514 - -
Sep-29 2021 Bs.0.412709 Bs.0.373399 Bs.0.419421 Bs.0.373822 - -
Sep-28 2021 Bs.0.374161 Bs.0.371856 Bs.0.386585 Bs.0.378657 - -
Sep-27 2021 Bs.0.378598 Bs.0.378281 Bs.0.40031 Bs.0.38621 - -

Historical and market price analysis of KokomoSwap (KOKOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49474 VES.