Market Cap HK$20.46T 1.06%
Volume 24h HK$843.08B -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Koakuma KKMA

Koakuma (KKMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2023 HK$0.00038503 HK$0.00038503 HK$0.00038503 HK$0.00038503 - -
Jul-15 2023 HK$0.00038503 HK$0.00038503 HK$0.00038503 HK$0.00038503 - -
Jul-14 2023 HK$0.00038503 HK$0.00038503 HK$0.00038503 HK$0.00038503 - -
Jul-13 2023 HK$0.00038503 HK$0.00038503 HK$0.00038503 HK$0.00038503 - -
Jul-12 2023 HK$0.00038503 HK$0.00038503 HK$0.00038503 HK$0.00038503 - -
Jul-11 2023 HK$0.00038503 HK$0.00038503 HK$0.00038503 HK$0.00038503 - -
Jul-10 2023 HK$0.00038503 HK$0.00037031 HK$0.00038743 HK$0.00037031 - -
Jul-09 2023 HK$0.00037302 HK$0.00037261 HK$0.00037673 HK$0.00037673 HK$42 -
Jul-08 2023 HK$0.00037673 HK$0.00037502 HK$0.00037807 HK$0.00037573 - -
Jul-07 2023 HK$0.00037583 HK$0.00037206 HK$0.00037583 HK$0.00037206 HK$63 -
Jul-06 2023 HK$0.00037308 HK$0.00037308 HK$0.00039353 HK$0.00039353 HK$31 -
Jul-05 2023 HK$0.00039353 HK$0.00039353 HK$0.00039353 HK$0.00039353 - -
Jul-04 2023 HK$0.00039353 HK$0.0003925 HK$0.0003947 HK$0.00039457 - -
Jul-03 2023 HK$0.00039402 HK$0.00039402 HK$0.00040015 HK$0.00039505 HK$15 -
Jul-02 2023 HK$0.0003948 HK$0.00039093 HK$0.00039852 HK$0.00039743 HK$382 -

Historical and market price analysis of Koakuma (KKMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 177 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.