Market Cap R47.39T -0.54%
Volume 24h R2.50T -2.85%
BTC % 50.59% -0.25%
ETH % 16.53% 1.69%
Coins 27.671 +6
Exchanges 885
Last update 2 Minutes ago
Kira the Injective Cat KIRA

Kira the Injective Cat (KIRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R0.00103917 R0.00103917 R0.00129616 R0.00129616 R1,029,275 -
Jun-13 2024 R0.00129707 R0.00128341 R0.0014458 R0.0014458 R456,856 -
Jun-12 2024 R0.00144008 R0.00112715 R0.00145997 R0.00116386 R737,631 -
Jun-11 2024 R0.00116687 R0.00108555 R0.0013679 R0.00135371 R379,617 -
Jun-10 2024 R0.00134798 R0.00122812 R0.00141786 R0.00141476 R717,053 -
Jun-09 2024 R0.00143274 R0.00137841 R0.0015025 R0.00137963 R344,675 -
Jun-08 2024 R0.00136938 R0.00136938 R0.00156737 R0.00143545 R982,658 -
Jun-07 2024 R0.00144991 R0.00144693 R0.00186647 R0.00149446 R2,675,369 -
Jun-06 2024 R0.00148599 R0.00114466 R0.00152267 R0.0011451 R2,733,985 -
Jun-05 2024 R0.00113702 R0.00091254 R0.00116756 R0.00091466 R1,183,505 -
Jun-04 2024 R0.00090569 R0.0008639 R0.00090909 R0.00088748 R226,571 -
Jun-03 2024 R0.0008887 R0.00081545 R0.00090135 R0.00081574 R280,548 -
Jun-02 2024 R0.00081485 R0.00080103 R0.00092037 R0.00090862 R543,476 -
Jun-01 2024 R0.00091517 R0.00087251 R0.00091517 R0.00091022 R448,974 -
May-31 2024 R0.00091015 R0.0008878 R0.00106347 R0.00106347 R1,191,448 -

Historical and market price analysis of Kira the Injective Cat (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 179 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.