Market Cap zł10.58T -1.2%
Volume 24h zł526.54B -42.41%
BTC % 50.94% -0.23%
ETH % 16.16% 0.61%
Coins 27.666 +18
Exchanges 885
Last update 1 minute ago
Kira the Injective Cat KIRA

Kira the Injective Cat (KIRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00028928 zł0.00028623 zł0.00032245 zł0.00032245 zł101,891 -
Jun-12 2024 zł0.00032117 zł0.00025138 zł0.00032561 zł0.00025957 zł164,511 -
Jun-11 2024 zł0.00026024 zł0.0002421 zł0.00030507 zł0.00030191 zł84,664 -
Jun-10 2024 zł0.00030063 zł0.0002739 zł0.00031622 zł0.00031552 zł159,921 -
Jun-09 2024 zł0.00031953 zł0.00030742 zł0.00033509 zł0.00030769 zł76,871 -
Jun-08 2024 zł0.0003054 zł0.0003054 zł0.00034956 zł0.00032014 zł219,158 -
Jun-07 2024 zł0.00032336 zł0.0003227 zł0.00041627 zł0.0003333 zł596,676 -
Jun-06 2024 zł0.00033141 zł0.00025528 zł0.00033959 zł0.00025538 zł609,749 -
Jun-05 2024 zł0.00025358 zł0.00020352 zł0.00026039 zł0.00020399 zł263,952 -
Jun-04 2024 zł0.00020199 zł0.00019267 zł0.00020275 zł0.00019793 zł50,531 -
Jun-03 2024 zł0.0001982 zł0.00018186 zł0.00020102 zł0.00018193 zł62,570 -
Jun-02 2024 zł0.00018173 zł0.00017865 zł0.00020526 zł0.00020264 zł121,209 -
Jun-01 2024 zł0.0002041 zł0.00019459 zł0.0002041 zł0.000203 zł100,133 -
May-31 2024 zł0.00020298 zł0.000198 zł0.00023718 zł0.00023718 zł265,724 -
May-30 2024 zł0.00023656 zł0.0002201 zł0.00023656 zł0.00023284 zł73,207 -

Historical and market price analysis of Kira the Injective Cat (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 178 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09324 PLN.