Market Cap HK$20.14T -0.7%
Volume 24h HK$1.07T -2.62%
BTC % 50.65% -0.25%
ETH % 16.57% 2.05%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
Kira the Injective Cat KIRA

Kira the Injective Cat (KIRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$0.00044223 HK$0.00044223 HK$0.0005516 HK$0.0005516 HK$438,027 -
Jun-13 2024 HK$0.00055199 HK$0.00054618 HK$0.00061528 HK$0.00061528 HK$194,424 -
Jun-12 2024 HK$0.00061285 HK$0.00047968 HK$0.00062132 HK$0.0004953 HK$313,913 -
Jun-11 2024 HK$0.00049658 HK$0.00046197 HK$0.00058213 HK$0.00057609 HK$161,553 -
Jun-10 2024 HK$0.00057366 HK$0.00052265 HK$0.00060339 HK$0.00060207 HK$305,155 -
Jun-09 2024 HK$0.00060973 HK$0.00058661 HK$0.00063941 HK$0.00058712 HK$146,683 -
Jun-08 2024 HK$0.00058276 HK$0.00058276 HK$0.00066702 HK$0.00061088 HK$418,188 -
Jun-07 2024 HK$0.00061703 HK$0.00061576 HK$0.00079431 HK$0.00063599 HK$1,138,553 -
Jun-06 2024 HK$0.00063239 HK$0.00048713 HK$0.000648 HK$0.00048732 HK$1,163,498 -
Jun-05 2024 HK$0.00048388 HK$0.00038835 HK$0.00049688 HK$0.00038925 HK$503,663 -
Jun-04 2024 HK$0.00038543 HK$0.00036764 HK$0.00038688 HK$0.00037768 HK$96,422 -
Jun-03 2024 HK$0.0003782 HK$0.00034703 HK$0.00038358 HK$0.00034715 HK$119,393 -
Jun-02 2024 HK$0.00034677 HK$0.00034089 HK$0.00039168 HK$0.00038668 HK$231,286 -
Jun-01 2024 HK$0.00038947 HK$0.00037131 HK$0.00038947 HK$0.00038736 HK$191,069 -
May-31 2024 HK$0.00038733 HK$0.00037782 HK$0.00045258 HK$0.00045258 HK$507,043 -

Historical and market price analysis of Kira the Injective Cat (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 179 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.