Market Cap AU$4.11T -4.2%
Volume 24h AU$262.78B 5.84%
BTC % 50.58% 1.38%
ETH % 16.34% 0.42%
Coins 27.542 +6
Exchanges 885
Last update 3 Minutes ago
Kira the Injective Cat KIRA

Kira the Injective Cat (KIRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.00011989 AU$0.00011965 AU$0.00015434 AU$0.00012358 AU$221,234 -
Jun-06 2024 AU$0.00012288 AU$0.00009465 AU$0.00012591 AU$0.00009469 AU$226,081 -
Jun-05 2024 AU$0.00009402 AU$0.00007546 AU$0.00009654 AU$0.00007563 AU$97,867 -
Jun-04 2024 AU$0.00007489 AU$0.00007143 AU$0.00007517 AU$0.00007338 AU$18,736 -
Jun-03 2024 AU$0.00007348 AU$0.00006743 AU$0.00007453 AU$0.00006745 AU$23,199 -
Jun-02 2024 AU$0.00006738 AU$0.00006624 AU$0.0000761 AU$0.00007513 AU$44,942 -
Jun-01 2024 AU$0.00007567 AU$0.00007215 AU$0.00007567 AU$0.00007526 AU$37,127 -
May-31 2024 AU$0.00007526 AU$0.00007341 AU$0.00008794 AU$0.00008794 AU$98,524 -
May-30 2024 AU$0.00008771 AU$0.00008161 AU$0.00008771 AU$0.00008633 AU$27,143 -
May-29 2024 AU$0.00008628 AU$0.00008579 AU$0.00009806 AU$0.00009613 AU$41,473 -
May-28 2024 AU$0.0000956 AU$0.00009321 AU$0.00009959 AU$0.00009932 AU$44,702 -
May-27 2024 AU$0.00009925 AU$0.00008571 AU$0.00010011 AU$0.00008571 AU$77,287 -
May-26 2024 AU$0.00008582 AU$0.00008556 AU$0.00008996 AU$0.00008852 AU$30,598 -
May-25 2024 AU$0.00008801 AU$0.00008801 AU$0.00009421 AU$0.00009421 AU$29,555 -
May-24 2024 AU$0.00009277 AU$0.00009075 AU$0.00009799 AU$0.00009763 AU$39,222 -

Historical and market price analysis of Kira the Injective Cat (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.