Market Cap Bs.93.23T -0.84%
Volume 24h Bs.5.40T 0.37%
BTC % 50.83% -0.31%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Kira the Injective Cat KIRA

Kira the Injective Cat (KIRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.00257054 Bs.0.00254346 Bs.0.00286528 Bs.0.00286528 Bs.905,396 -
Jun-12 2024 Bs.0.00285394 Bs.0.00223378 Bs.0.00289338 Bs.0.00230654 Bs.1,461,835 -
Jun-11 2024 Bs.0.0023125 Bs.0.00215135 Bs.0.0027109 Bs.0.00268278 Bs.752,323 -
Jun-10 2024 Bs.0.00267143 Bs.0.00243389 Bs.0.00280991 Bs.0.00280376 Bs.1,421,052 -
Jun-09 2024 Bs.0.0028394 Bs.0.00273174 Bs.0.00297765 Bs.0.00273415 Bs.683,076 -
Jun-08 2024 Bs.0.00271383 Bs.0.00271383 Bs.0.0031062 Bs.0.00284478 Bs.1,947,428 -
Jun-07 2024 Bs.0.00287343 Bs.0.00286752 Bs.0.00369898 Bs.0.00296173 Bs.5,302,036 -
Jun-06 2024 Bs.0.00294493 Bs.0.00226848 Bs.0.00301763 Bs.0.00226936 Bs.5,418,200 -
Jun-05 2024 Bs.0.00225335 Bs.0.00180848 Bs.0.00231388 Bs.0.00181267 Bs.2,345,466 -
Jun-04 2024 Bs.0.00179489 Bs.0.00171207 Bs.0.00180164 Bs.0.00175882 Bs.449,018 -
Jun-03 2024 Bs.0.00176123 Bs.0.00161607 Bs.0.00178629 Bs.0.00161664 Bs.555,989 -
Jun-02 2024 Bs.0.00161487 Bs.0.00158749 Bs.0.001824 Bs.0.00180071 Bs.1,077,059 -
Jun-01 2024 Bs.0.00181369 Bs.0.00172915 Bs.0.00181369 Bs.0.00180388 Bs.889,774 -
May-31 2024 Bs.0.00180374 Bs.0.00175945 Bs.0.00210758 Bs.0.00210758 Bs.2,361,207 -
May-30 2024 Bs.0.00210213 Bs.0.00195584 Bs.0.00210213 Bs.0.002069 Bs.650,509 -

Historical and market price analysis of Kira the Injective Cat (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 178 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.