Market Cap CA$3.58T -0.51%
Volume 24h CA$191.04B -32.58%
BTC % 50.74% -0.35%
ETH % 16.22% 0.74%
Coins 27.666 +43
Exchanges 885
Last update 58 Seconds ago
Kira the Injective Cat KIRA

Kira the Injective Cat (KIRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.00009721 CA$0.00009619 CA$0.00010836 CA$0.00010836 CA$34,243 -
Jun-12 2024 CA$0.00010793 CA$0.00008448 CA$0.00010942 CA$0.00008723 CA$55,287 -
Jun-11 2024 CA$0.00008746 CA$0.00008136 CA$0.00010252 CA$0.00010146 CA$28,453 -
Jun-10 2024 CA$0.00010103 CA$0.00009205 CA$0.00010627 CA$0.00010604 CA$53,745 -
Jun-09 2024 CA$0.00010738 CA$0.00010331 CA$0.00011261 CA$0.0001034 CA$25,834 -
Jun-08 2024 CA$0.00010263 CA$0.00010263 CA$0.00011747 CA$0.00010759 CA$73,653 -
Jun-07 2024 CA$0.00010867 CA$0.00010845 CA$0.00013989 CA$0.00011201 CA$200,526 -
Jun-06 2024 CA$0.00011137 CA$0.00008579 CA$0.00011412 CA$0.00008582 CA$204,919 -
Jun-05 2024 CA$0.00008522 CA$0.00006839 CA$0.00008751 CA$0.00006855 CA$88,707 -
Jun-04 2024 CA$0.00006788 CA$0.00006475 CA$0.00006813 CA$0.00006651 CA$16,982 -
Jun-03 2024 CA$0.00006661 CA$0.00006112 CA$0.00006755 CA$0.00006114 CA$21,028 -
Jun-02 2024 CA$0.00006107 CA$0.00006003 CA$0.00006898 CA$0.0000681 CA$40,735 -
Jun-01 2024 CA$0.00006859 CA$0.00006539 CA$0.00006859 CA$0.00006822 CA$33,652 -
May-31 2024 CA$0.00006821 CA$0.00006654 CA$0.00007971 CA$0.00007971 CA$89,302 -
May-30 2024 CA$0.0000795 CA$0.00007397 CA$0.0000795 CA$0.00007825 CA$24,603 -

Historical and market price analysis of Kira the Injective Cat (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37562 CAD.