Market Cap Tk302.53T -0.86%
Volume 24h Tk16.08T -3.07%
BTC % 50.62% -0.33%
ETH % 16.5% 1.57%
Coins 27.671 +6
Exchanges 885
Last update 16 Seconds ago
Kira the Injective Cat KIRA

Kira the Injective Cat (KIRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.00663807 Tk0.00663807 Tk0.00827973 Tk0.00827973 Tk6,574,873 -
Jun-13 2024 Tk0.00828557 Tk0.00819827 Tk0.00923558 Tk0.00923558 Tk2,918,335 -
Jun-12 2024 Tk0.00919904 Tk0.00720009 Tk0.00932614 Tk0.0074346 Tk4,711,889 -
Jun-11 2024 Tk0.00745382 Tk0.00693438 Tk0.00873797 Tk0.00864735 Tk2,424,942 -
Jun-10 2024 Tk0.00861075 Tk0.00784509 Tk0.00905712 Tk0.0090373 Tk4,580,435 -
Jun-09 2024 Tk0.00915217 Tk0.00880514 Tk0.00959778 Tk0.00881291 Tk2,201,739 -
Jun-08 2024 Tk0.00874742 Tk0.00874742 Tk0.010012 Tk0.00916951 Tk6,277,086 -
Jun-07 2024 Tk0.00926185 Tk0.0092428 Tk0.011922 Tk0.00954645 Tk17,089,896 -
Jun-06 2024 Tk0.00949233 Tk0.00731194 Tk0.00972666 Tk0.00731478 Tk17,464,325 -
Jun-05 2024 Tk0.00726316 Tk0.00582924 Tk0.00745826 Tk0.00584275 Tk7,560,073 -
Jun-04 2024 Tk0.00578544 Tk0.00551848 Tk0.00580718 Tk0.00566916 Tk1,447,307 -
Jun-03 2024 Tk0.00567693 Tk0.00520904 Tk0.00575772 Tk0.00521089 Tk1,792,104 -
Jun-02 2024 Tk0.00520518 Tk0.00511693 Tk0.00587925 Tk0.0058042 Tk3,471,652 -
Jun-01 2024 Tk0.00584604 Tk0.00557352 Tk0.00584604 Tk0.00581442 Tk2,867,984 -
May-31 2024 Tk0.00581396 Tk0.00567118 Tk0.00679332 Tk0.00679332 Tk7,610,810 -

Historical and market price analysis of Kira the Injective Cat (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 179 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.