Market Cap AR$2,317.17T -1.28%
Volume 24h AR$142.39T 48.82%
BTC % 51.08% 1.19%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 51 Seconds ago
Kira the Injective Cat KIRA

Kira the Injective Cat (KIRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2024 AR$0.048779 AR$0.045732 AR$0.050324 AR$0.050278 AR$30,069,535 -
Jun-15 2024 AR$0.050365 AR$0.049954 AR$0.052789 AR$0.051117 AR$18,868,625 -
Jun-14 2024 AR$0.051101 AR$0.051101 AR$0.063739 AR$0.063739 AR$50,614,735 -
Jun-13 2024 AR$0.063784 AR$0.063111 AR$0.071097 AR$0.071097 AR$22,465,950 -
Jun-12 2024 AR$0.070816 AR$0.055427 AR$0.071794 AR$0.057233 AR$36,273,100 -
Jun-11 2024 AR$0.057381 AR$0.053382 AR$0.067266 AR$0.066569 AR$18,667,704 -
Jun-10 2024 AR$0.066287 AR$0.060393 AR$0.069723 AR$0.069571 AR$35,261,136 -
Jun-09 2024 AR$0.070455 AR$0.067783 AR$0.073885 AR$0.067843 AR$16,949,444 -
Jun-08 2024 AR$0.067339 AR$0.067339 AR$0.077075 AR$0.070588 AR$48,322,308 -
Jun-07 2024 AR$0.071299 AR$0.071153 AR$0.091784 AR$0.07349 AR$131,561,558 -
Jun-06 2024 AR$0.073073 AR$0.056288 AR$0.074877 AR$0.05631 AR$134,443,988 -
Jun-05 2024 AR$0.055913 AR$0.044874 AR$0.057415 AR$0.044978 AR$58,199,008 -
Jun-04 2024 AR$0.044537 AR$0.042482 AR$0.044704 AR$0.043642 AR$11,141,667 -
Jun-03 2024 AR$0.043702 AR$0.0401 AR$0.044324 AR$0.040114 AR$13,795,990 -
Jun-02 2024 AR$0.04007 AR$0.039391 AR$0.045259 AR$0.044681 AR$26,725,493 -

Historical and market price analysis of Kira the Injective Cat (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 181 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.5211 ARS.