Market Cap Tk293.94T -2.74%
Volume 24h Tk21.64T 43.99%
BTC % 51.47% 1.63%
ETH % 16.69% 0.71%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
Kira the Injective Cat KIRA

Kira the Injective Cat (KIRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.00565882 Tk0.00549947 Tk0.00635867 Tk0.00632752 Tk2,518,977 -
Jun-16 2024 Tk0.00633543 Tk0.00593974 Tk0.00653621 Tk0.00653016 Tk3,905,440 -
Jun-15 2024 Tk0.00654148 Tk0.00648807 Tk0.00685626 Tk0.00663909 Tk2,450,662 -
Jun-14 2024 Tk0.00663705 Tk0.00663705 Tk0.00827845 Tk0.00827845 Tk6,573,856 -
Jun-13 2024 Tk0.00828429 Tk0.008197 Tk0.00923415 Tk0.00923415 Tk2,917,884 -
Jun-12 2024 Tk0.00919762 Tk0.00719898 Tk0.0093247 Tk0.00743345 Tk4,711,161 -
Jun-11 2024 Tk0.00745266 Tk0.00693331 Tk0.00873662 Tk0.00864601 Tk2,424,567 -
Jun-10 2024 Tk0.00860942 Tk0.00784387 Tk0.00905572 Tk0.00903591 Tk4,579,726 -
Jun-09 2024 Tk0.00915076 Tk0.00880378 Tk0.00959629 Tk0.00881154 Tk2,201,399 -
Jun-08 2024 Tk0.00874606 Tk0.00874606 Tk0.01001 Tk0.00916809 Tk6,276,115 -
Jun-07 2024 Tk0.00926042 Tk0.00924137 Tk0.01192 Tk0.00954498 Tk17,087,253 -
Jun-06 2024 Tk0.00949086 Tk0.00731081 Tk0.00972516 Tk0.00731365 Tk17,461,624 -
Jun-05 2024 Tk0.00726204 Tk0.00582834 Tk0.00745711 Tk0.00584185 Tk7,558,904 -
Jun-04 2024 Tk0.00578454 Tk0.00551763 Tk0.00580628 Tk0.00566828 Tk1,447,083 -
Jun-03 2024 Tk0.00567605 Tk0.00520823 Tk0.00575683 Tk0.00521008 Tk1,791,827 -

Historical and market price analysis of Kira the Injective Cat (KIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 182 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.