Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kings Coin KINGS

Kings Coin (KINGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2022 Bs.0.0000025956 Bs.0.0000025956 Bs.0.0000025956 Bs.0.0000025956 - -
Dec-23 2022 Bs.0.0000025956 Bs.0.0000025956 Bs.0.0000025956 Bs.0.0000025956 - -
Dec-22 2022 Bs.0.0000025956 Bs.0.0000025956 Bs.0.0000025956 Bs.0.0000025956 - -
Dec-21 2022 Bs.0.0000025956 Bs.0.0000025956 Bs.0.0000025956 Bs.0.0000025956 - -
Dec-20 2022 Bs.0.0000025956 Bs.0.0000025956 Bs.0.0000025956 Bs.0.0000025956 - -
Dec-19 2022 Bs.0.0000025956 Bs.0.0000025956 Bs.0.0000025956 Bs.0.0000025956 - -
Dec-18 2022 Bs.0.0000025956 Bs.0.0000025743 Bs.0.0000026245 Bs.0.0000026062 - -
Dec-17 2022 Bs.0.0000026056 Bs.0.0000025738 Bs.0.0000026123 Bs.0.0000026114 Bs.1,570 -
Dec-16 2022 Bs.0.0000026126 Bs.0.0000025918 Bs.0.0000028619 Bs.0.0000028321 - -
Dec-15 2022 Bs.0.0000028317 Bs.0.0000028207 Bs.0.000002954 Bs.0.000002954 Bs.1,402 -
Dec-14 2022 Bs.0.0000029514 Bs.0.0000029417 Bs.0.0000030436 Bs.0.0000029837 - -
Dec-13 2022 Bs.0.0000029827 Bs.0.0000028362 Bs.0.0000029866 Bs.0.0000028362 Bs.79 -
Dec-12 2022 Bs.0.0000028362 Bs.0.0000028063 Bs.0.000002853 Bs.0.000002853 - -
Dec-11 2022 Bs.0.0000028542 Bs.0.0000027827 Bs.0.0000028986 Bs.0.0000027849 Bs.1,900 -
Dec-10 2022 Bs.0.0000027837 Bs.0.0000027168 Bs.0.0000028021 Bs.0.0000027168 Bs.1,716 -

Historical and market price analysis of Kings Coin (KINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.