Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Seconds ago
Kings Coin KINGS

Kings Coin (KINGS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2022 HK$0.0000005561 HK$0.0000005561 HK$0.0000005561 HK$0.0000005561 - -
Dec-23 2022 HK$0.0000005561 HK$0.0000005561 HK$0.0000005561 HK$0.0000005561 - -
Dec-22 2022 HK$0.0000005561 HK$0.0000005561 HK$0.0000005561 HK$0.0000005561 - -
Dec-21 2022 HK$0.0000005561 HK$0.0000005561 HK$0.0000005561 HK$0.0000005561 - -
Dec-20 2022 HK$0.0000005561 HK$0.0000005561 HK$0.0000005561 HK$0.0000005561 - -
Dec-19 2022 HK$0.0000005561 HK$0.0000005561 HK$0.0000005561 HK$0.0000005561 - -
Dec-18 2022 HK$0.0000005561 HK$0.0000005515 HK$0.0000005623 HK$0.0000005584 - -
Dec-17 2022 HK$0.0000005582 HK$0.0000005514 HK$0.0000005597 HK$0.0000005595 HK$336 -
Dec-16 2022 HK$0.0000005597 HK$0.0000005553 HK$0.0000006131 HK$0.0000006068 - -
Dec-15 2022 HK$0.0000006067 HK$0.0000006043 HK$0.0000006329 HK$0.0000006329 HK$300 -
Dec-14 2022 HK$0.0000006323 HK$0.0000006302 HK$0.0000006521 HK$0.0000006392 - -
Dec-13 2022 HK$0.000000639 HK$0.0000006076 HK$0.0000006399 HK$0.0000006076 HK$17 -
Dec-12 2022 HK$0.0000006076 HK$0.0000006012 HK$0.0000006112 HK$0.0000006112 - -
Dec-11 2022 HK$0.0000006115 HK$0.0000005962 HK$0.000000621 HK$0.0000005966 HK$407 -
Dec-10 2022 HK$0.0000005964 HK$0.000000582 HK$0.0000006003 HK$0.000000582 HK$368 -

Historical and market price analysis of Kings Coin (KINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.