Market Cap CN¥17.90T 1.06%
Volume 24h CN¥777.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kings Coin KINGS

Kings Coin (KINGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2022 CN¥0.0000005151 CN¥0.0000005151 CN¥0.0000005151 CN¥0.0000005151 - -
Dec-23 2022 CN¥0.0000005151 CN¥0.0000005151 CN¥0.0000005151 CN¥0.0000005151 - -
Dec-22 2022 CN¥0.0000005151 CN¥0.0000005151 CN¥0.0000005151 CN¥0.0000005151 - -
Dec-21 2022 CN¥0.0000005151 CN¥0.0000005151 CN¥0.0000005151 CN¥0.0000005151 - -
Dec-20 2022 CN¥0.0000005151 CN¥0.0000005151 CN¥0.0000005151 CN¥0.0000005151 - -
Dec-19 2022 CN¥0.0000005151 CN¥0.0000005151 CN¥0.0000005151 CN¥0.0000005151 - -
Dec-18 2022 CN¥0.0000005151 CN¥0.0000005109 CN¥0.0000005209 CN¥0.0000005172 - -
Dec-17 2022 CN¥0.0000005171 CN¥0.0000005108 CN¥0.0000005184 CN¥0.0000005183 CN¥312 -
Dec-16 2022 CN¥0.0000005185 CN¥0.0000005144 CN¥0.000000568 CN¥0.0000005621 - -
Dec-15 2022 CN¥0.000000562 CN¥0.0000005598 CN¥0.0000005863 CN¥0.0000005863 CN¥278 -
Dec-14 2022 CN¥0.0000005857 CN¥0.0000005838 CN¥0.0000006041 CN¥0.0000005922 - -
Dec-13 2022 CN¥0.000000592 CN¥0.0000005629 CN¥0.0000005927 CN¥0.0000005629 CN¥16 -
Dec-12 2022 CN¥0.0000005629 CN¥0.0000005569 CN¥0.0000005662 CN¥0.0000005662 - -
Dec-11 2022 CN¥0.0000005664 CN¥0.0000005523 CN¥0.0000005753 CN¥0.0000005527 CN¥377 -
Dec-10 2022 CN¥0.0000005525 CN¥0.0000005392 CN¥0.0000005561 CN¥0.0000005392 CN¥341 -

Historical and market price analysis of Kings Coin (KINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.