Market Cap AU$3.77T 2.72%
Volume 24h AU$179.21B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Kings Coin KINGS

Kings Coin (KINGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2022 AU$0.0000001077 AU$0.0000001077 AU$0.0000001077 AU$0.0000001077 - -
Dec-23 2022 AU$0.0000001077 AU$0.0000001077 AU$0.0000001077 AU$0.0000001077 - -
Dec-22 2022 AU$0.0000001077 AU$0.0000001077 AU$0.0000001077 AU$0.0000001077 - -
Dec-21 2022 AU$0.0000001077 AU$0.0000001077 AU$0.0000001077 AU$0.0000001077 - -
Dec-20 2022 AU$0.0000001077 AU$0.0000001077 AU$0.0000001077 AU$0.0000001077 - -
Dec-19 2022 AU$0.0000001077 AU$0.0000001077 AU$0.0000001077 AU$0.0000001077 - -
Dec-18 2022 AU$0.0000001077 AU$0.0000001068 AU$0.0000001089 AU$0.0000001082 - -
Dec-17 2022 AU$0.0000001081 AU$0.0000001068 AU$0.0000001084 AU$0.0000001084 AU$65 -
Dec-16 2022 AU$0.0000001084 AU$0.0000001076 AU$0.0000001188 AU$0.0000001175 - -
Dec-15 2022 AU$0.0000001175 AU$0.0000001171 AU$0.0000001226 AU$0.0000001226 AU$58 -
Dec-14 2022 AU$0.0000001225 AU$0.0000001221 AU$0.0000001263 AU$0.0000001238 - -
Dec-13 2022 AU$0.0000001238 AU$0.0000001177 AU$0.000000124 AU$0.0000001177 AU$3 -
Dec-12 2022 AU$0.0000001177 AU$0.0000001165 AU$0.0000001184 AU$0.0000001184 - -
Dec-11 2022 AU$0.0000001185 AU$0.0000001155 AU$0.0000001203 AU$0.0000001156 AU$79 -
Dec-10 2022 AU$0.0000001155 AU$0.0000001128 AU$0.0000001163 AU$0.0000001128 AU$71 -

Historical and market price analysis of Kings Coin (KINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.