Market Cap CL$2,323.58T 0.75%
Volume 24h CL$104.06T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kings Coin KINGS

Kings Coin (KINGS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2022 CL$0.00006707 CL$0.00006707 CL$0.00006707 CL$0.00006707 - -
Dec-23 2022 CL$0.00006707 CL$0.00006707 CL$0.00006707 CL$0.00006707 - -
Dec-22 2022 CL$0.00006707 CL$0.00006707 CL$0.00006707 CL$0.00006707 - -
Dec-21 2022 CL$0.00006707 CL$0.00006707 CL$0.00006707 CL$0.00006707 - -
Dec-20 2022 CL$0.00006707 CL$0.00006707 CL$0.00006707 CL$0.00006707 - -
Dec-19 2022 CL$0.00006707 CL$0.00006707 CL$0.00006707 CL$0.00006707 - -
Dec-18 2022 CL$0.00006707 CL$0.00006652 CL$0.00006782 CL$0.00006734 - -
Dec-17 2022 CL$0.00006733 CL$0.00006651 CL$0.0000675 CL$0.00006748 CL$40,575 -
Dec-16 2022 CL$0.00006751 CL$0.00006697 CL$0.00007395 CL$0.00007318 - -
Dec-15 2022 CL$0.00007317 CL$0.00007289 CL$0.00007633 CL$0.00007633 CL$36,221 -
Dec-14 2022 CL$0.00007627 CL$0.00007601 CL$0.00007865 CL$0.0000771 - -
Dec-13 2022 CL$0.00007707 CL$0.00007329 CL$0.00007717 CL$0.00007329 CL$2,045 -
Dec-12 2022 CL$0.00007329 CL$0.00007251 CL$0.00007372 CL$0.00007372 - -
Dec-11 2022 CL$0.00007375 CL$0.00007191 CL$0.0000749 CL$0.00007196 CL$49,093 -
Dec-10 2022 CL$0.00007193 CL$0.0000702 CL$0.00007241 CL$0.0000702 CL$44,334 -

Historical and market price analysis of Kings Coin (KINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 79 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.