Market Cap Rp39,296.04T 0.69%
Volume 24h Rp1,738.09T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kings Coin KINGS

Kings Coin (KINGS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2022 Rp0.0011367 Rp0.0011367 Rp0.0011367 Rp0.0011367 - -
Dec-23 2022 Rp0.0011367 Rp0.0011367 Rp0.0011367 Rp0.0011367 - -
Dec-22 2022 Rp0.0011367 Rp0.0011367 Rp0.0011367 Rp0.0011367 - -
Dec-21 2022 Rp0.0011367 Rp0.0011367 Rp0.0011367 Rp0.0011367 - -
Dec-20 2022 Rp0.0011367 Rp0.0011367 Rp0.0011367 Rp0.0011367 - -
Dec-19 2022 Rp0.0011367 Rp0.0011367 Rp0.0011367 Rp0.0011367 - -
Dec-18 2022 Rp0.0011367 Rp0.00112738 Rp0.00114936 Rp0.00114136 - -
Dec-17 2022 Rp0.00114111 Rp0.00112719 Rp0.00114403 Rp0.00114361 Rp687,612 -
Dec-16 2022 Rp0.00114415 Rp0.00113505 Rp0.00125332 Rp0.00124028 - -
Dec-15 2022 Rp0.00124009 Rp0.00123529 Rp0.00129369 Rp0.00129369 Rp613,837 -
Dec-14 2022 Rp0.00129254 Rp0.00128827 Rp0.00133293 Rp0.00130668 - -
Dec-13 2022 Rp0.00130624 Rp0.00124207 Rp0.00130794 Rp0.00124207 Rp34,652 -
Dec-12 2022 Rp0.00124207 Rp0.00122897 Rp0.00124942 Rp0.00124942 - -
Dec-11 2022 Rp0.00124995 Rp0.00121867 Rp0.00126939 Rp0.00121962 Rp831,969 -
Dec-10 2022 Rp0.00121908 Rp0.00118978 Rp0.00122716 Rp0.00118978 Rp751,327 -

Historical and market price analysis of Kings Coin (KINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 79 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.