Market Cap CA$3.38T 2.47%
Volume 24h CA$154.14B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kings Coin KINGS

Kings Coin (KINGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2022 CA$0.0000000973 CA$0.0000000973 CA$0.0000000973 CA$0.0000000973 - -
Dec-23 2022 CA$0.0000000973 CA$0.0000000973 CA$0.0000000973 CA$0.0000000973 - -
Dec-22 2022 CA$0.0000000973 CA$0.0000000973 CA$0.0000000973 CA$0.0000000973 - -
Dec-21 2022 CA$0.0000000973 CA$0.0000000973 CA$0.0000000973 CA$0.0000000973 - -
Dec-20 2022 CA$0.0000000973 CA$0.0000000973 CA$0.0000000973 CA$0.0000000973 - -
Dec-19 2022 CA$0.0000000973 CA$0.0000000973 CA$0.0000000973 CA$0.0000000973 - -
Dec-18 2022 CA$0.0000000973 CA$0.0000000965 CA$0.0000000984 CA$0.0000000977 - -
Dec-17 2022 CA$0.0000000976 CA$0.0000000965 CA$0.0000000979 CA$0.0000000979 CA$59 -
Dec-16 2022 CA$0.0000000979 CA$0.0000000971 CA$0.0000001073 CA$0.0000001061 - -
Dec-15 2022 CA$0.0000001061 CA$0.0000001057 CA$0.0000001107 CA$0.0000001107 CA$53 -
Dec-14 2022 CA$0.0000001106 CA$0.0000001102 CA$0.0000001141 CA$0.0000001118 - -
Dec-13 2022 CA$0.0000001118 CA$0.0000001063 CA$0.0000001119 CA$0.0000001063 CA$3 -
Dec-12 2022 CA$0.0000001063 CA$0.0000001052 CA$0.0000001069 CA$0.0000001069 - -
Dec-11 2022 CA$0.000000107 CA$0.0000001043 CA$0.0000001086 CA$0.0000001044 CA$71 -
Dec-10 2022 CA$0.0000001043 CA$0.0000001018 CA$0.000000105 CA$0.0000001018 CA$64 -

Historical and market price analysis of Kings Coin (KINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.