Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kings Coin KINGS

Kings Coin (KINGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2022 NZ$0.0000001184 NZ$0.0000001184 NZ$0.0000001184 NZ$0.0000001184 - -
Dec-23 2022 NZ$0.0000001184 NZ$0.0000001184 NZ$0.0000001184 NZ$0.0000001184 - -
Dec-22 2022 NZ$0.0000001184 NZ$0.0000001184 NZ$0.0000001184 NZ$0.0000001184 - -
Dec-21 2022 NZ$0.0000001184 NZ$0.0000001184 NZ$0.0000001184 NZ$0.0000001184 - -
Dec-20 2022 NZ$0.0000001184 NZ$0.0000001184 NZ$0.0000001184 NZ$0.0000001184 - -
Dec-19 2022 NZ$0.0000001184 NZ$0.0000001184 NZ$0.0000001184 NZ$0.0000001184 - -
Dec-18 2022 NZ$0.0000001184 NZ$0.0000001174 NZ$0.0000001197 NZ$0.0000001189 - -
Dec-17 2022 NZ$0.0000001188 NZ$0.0000001174 NZ$0.0000001191 NZ$0.0000001191 NZ$72 -
Dec-16 2022 NZ$0.0000001192 NZ$0.0000001182 NZ$0.0000001305 NZ$0.0000001292 - -
Dec-15 2022 NZ$0.0000001292 NZ$0.0000001287 NZ$0.0000001347 NZ$0.0000001347 NZ$64 -
Dec-14 2022 NZ$0.0000001346 NZ$0.0000001342 NZ$0.0000001388 NZ$0.0000001361 - -
Dec-13 2022 NZ$0.000000136 NZ$0.0000001294 NZ$0.0000001362 NZ$0.0000001294 NZ$4 -
Dec-12 2022 NZ$0.0000001294 NZ$0.000000128 NZ$0.0000001301 NZ$0.0000001301 - -
Dec-11 2022 NZ$0.0000001302 NZ$0.0000001269 NZ$0.0000001322 NZ$0.000000127 NZ$87 -
Dec-10 2022 NZ$0.000000127 NZ$0.0000001239 NZ$0.0000001278 NZ$0.0000001239 NZ$78 -

Historical and market price analysis of Kings Coin (KINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.