Market Cap R47.75T 4.28%
Volume 24h R2.88T 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 23 Seconds ago
Kill Doge KILLDOGE

Kill Doge (KILLDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00001918 R0.00001841 R0.00001926 R0.00001846 - -
Oct-10 2021 R0.00001848 R0.00001843 R0.00001927 R0.0000192 - -
Oct-09 2021 R0.0000192 R0.00001903 R0.00001943 R0.00001911 - -
Oct-08 2021 R0.00001911 R0.00001905 R0.00002013 R0.00002 - -
Oct-07 2021 R0.00002 R0.00001944 R0.00002057 R0.00001988 - -
Oct-06 2021 R0.00001987 R0.00001899 R0.00002023 R0.00002022 - -
Oct-05 2021 R0.00002022 R0.00001939 R0.00002024 R0.00001943 - -
Oct-04 2021 R0.00001942 R0.00001883 R0.00001963 R0.00001962 - -
Oct-03 2021 R0.00001963 R0.0000193 R0.00001991 R0.00001953 - -
Oct-02 2021 R0.00001952 R0.00001876 R0.00001994 R0.00001917 - -
Oct-01 2021 R0.00001916 R0.00001745 R0.00001925 R0.0000176 - -
Sep-30 2021 R0.00001759 R0.00001669 R0.00001766 R0.00001674 - -
Sep-29 2021 R0.00001675 R0.00001516 R0.00001702 R0.00001517 - -
Sep-28 2021 R0.00001519 R0.00001509 R0.00001569 R0.00001537 - -
Sep-27 2021 R0.00001537 R0.00001535 R0.00001625 R0.00001568 - -

Historical and market price analysis of Kill Doge (KILLDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29379 ZAR.