Market Cap R45.67T -0.78%
Volume 24h R2.39T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Kek.finance KEK

Kek.finance (KEK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2022 R0.346188 R0.346188 R0.346188 R0.346188 - -
Sep-14 2022 R0.346188 R0.346188 R0.346188 R0.346188 - -
Sep-13 2022 R0.346188 R0.346188 R0.346188 R0.346188 - -
Sep-12 2022 R0.346188 R0.346188 R0.346188 R0.346188 - -
Sep-11 2022 R0.346188 R0.346188 R0.346188 R0.346188 - -
Sep-10 2022 R0.346188 R0.346188 R0.346188 R0.346188 - -
Sep-09 2022 R0.346188 R0.333452 R0.347952 R0.333694 - -
Sep-08 2022 R0.33369 R0.327095 R0.335927 R0.330742 R550 -
Sep-07 2022 R0.330742 R0.330742 R0.330742 R0.330742 - -
Sep-06 2022 R0.330742 R0.330742 R0.330742 R0.330742 - -
Sep-05 2022 R0.330742 R0.330742 R0.330742 R0.330742 - -
Sep-04 2022 R0.330742 R0.330742 R0.330742 R0.330742 - -
Sep-03 2022 R0.330742 R0.330742 R0.330742 R0.330742 - -
Sep-02 2022 R0.330742 R0.330739 R0.330742 R0.330739 - -
Sep-01 2022 R0.330656 R0.318038 R0.33171 R0.324481 - -

Historical and market price analysis of Kek.finance (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.