Market Cap RM11.66T -1.66%
Volume 24h RM630.55B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 47 Seconds ago
Kek.finance KEK

Kek.finance (KEK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2022 RM0.088729 RM0.088729 RM0.088729 RM0.088729 - -
Sep-14 2022 RM0.088729 RM0.088729 RM0.088729 RM0.088729 - -
Sep-13 2022 RM0.088729 RM0.088729 RM0.088729 RM0.088729 - -
Sep-12 2022 RM0.088729 RM0.088729 RM0.088729 RM0.088729 - -
Sep-11 2022 RM0.088729 RM0.088729 RM0.088729 RM0.088729 - -
Sep-10 2022 RM0.088729 RM0.088729 RM0.088729 RM0.088729 - -
Sep-09 2022 RM0.088729 RM0.085464 RM0.089181 RM0.085526 - -
Sep-08 2022 RM0.085525 RM0.083835 RM0.086099 RM0.08477 RM141 -
Sep-07 2022 RM0.08477 RM0.08477 RM0.08477 RM0.08477 - -
Sep-06 2022 RM0.08477 RM0.08477 RM0.08477 RM0.08477 - -
Sep-05 2022 RM0.08477 RM0.08477 RM0.08477 RM0.08477 - -
Sep-04 2022 RM0.08477 RM0.08477 RM0.08477 RM0.08477 - -
Sep-03 2022 RM0.08477 RM0.08477 RM0.08477 RM0.08477 - -
Sep-02 2022 RM0.08477 RM0.084769 RM0.08477 RM0.084769 - -
Sep-01 2022 RM0.084748 RM0.081514 RM0.085018 RM0.083165 - -

Historical and market price analysis of Kek.finance (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.