Market Cap AU$3.74T -2.86%
Volume 24h AU$215.94B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Kek.finance KEK

Kek.finance (KEK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2022 AU$0.028354 AU$0.028354 AU$0.028354 AU$0.028354 - -
Sep-14 2022 AU$0.028354 AU$0.028354 AU$0.028354 AU$0.028354 - -
Sep-13 2022 AU$0.028354 AU$0.028354 AU$0.028354 AU$0.028354 - -
Sep-12 2022 AU$0.028354 AU$0.028354 AU$0.028354 AU$0.028354 - -
Sep-11 2022 AU$0.028354 AU$0.028354 AU$0.028354 AU$0.028354 - -
Sep-10 2022 AU$0.028354 AU$0.028354 AU$0.028354 AU$0.028354 - -
Sep-09 2022 AU$0.028354 AU$0.02731 AU$0.028498 AU$0.02733 - -
Sep-08 2022 AU$0.02733 AU$0.02679 AU$0.027513 AU$0.027088 AU$45 -
Sep-07 2022 AU$0.027088 AU$0.027088 AU$0.027088 AU$0.027088 - -
Sep-06 2022 AU$0.027088 AU$0.027088 AU$0.027088 AU$0.027088 - -
Sep-05 2022 AU$0.027088 AU$0.027088 AU$0.027088 AU$0.027088 - -
Sep-04 2022 AU$0.027088 AU$0.027088 AU$0.027088 AU$0.027088 - -
Sep-03 2022 AU$0.027088 AU$0.027088 AU$0.027088 AU$0.027088 - -
Sep-02 2022 AU$0.027088 AU$0.027088 AU$0.027088 AU$0.027088 - -
Sep-01 2022 AU$0.027081 AU$0.026048 AU$0.027168 AU$0.026576 - -

Historical and market price analysis of Kek.finance (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.