Market Cap Tk268.19T -0.81%
Volume 24h Tk13.74T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
Kek.finance KEK

Kek.finance (KEK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2022 Tk2.0556 Tk2.0556 Tk2.0556 Tk2.0556 - -
Sep-14 2022 Tk2.0556 Tk2.0556 Tk2.0556 Tk2.0556 - -
Sep-13 2022 Tk2.0556 Tk2.0556 Tk2.0556 Tk2.0556 - -
Sep-12 2022 Tk2.0556 Tk2.0556 Tk2.0556 Tk2.0556 - -
Sep-11 2022 Tk2.0556 Tk2.0556 Tk2.0556 Tk2.0556 - -
Sep-10 2022 Tk2.0556 Tk2.0556 Tk2.0556 Tk2.0556 - -
Sep-09 2022 Tk2.0556 Tk1.9800 Tk2.0661 Tk1.9814 - -
Sep-08 2022 Tk1.9814 Tk1.9422 Tk1.9947 Tk1.9639 Tk3,266 -
Sep-07 2022 Tk1.9639 Tk1.9639 Tk1.9639 Tk1.9639 - -
Sep-06 2022 Tk1.9639 Tk1.9639 Tk1.9639 Tk1.9639 - -
Sep-05 2022 Tk1.9639 Tk1.9639 Tk1.9639 Tk1.9639 - -
Sep-04 2022 Tk1.9639 Tk1.9639 Tk1.9639 Tk1.9639 - -
Sep-03 2022 Tk1.9639 Tk1.9639 Tk1.9639 Tk1.9639 - -
Sep-02 2022 Tk1.9639 Tk1.9639 Tk1.9639 Tk1.9639 - -
Sep-01 2022 Tk1.9634 Tk1.8884 Tk1.9696 Tk1.9267 - -

Historical and market price analysis of Kek.finance (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.