Market Cap Bs.89.89T -4.11%
Volume 24h Bs.5.60T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Kek.finance KEK

Kek.finance (KEK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2022 Bs.0.684113 Bs.0.684113 Bs.0.684113 Bs.0.684113 - -
Sep-14 2022 Bs.0.684113 Bs.0.684113 Bs.0.684113 Bs.0.684113 - -
Sep-13 2022 Bs.0.684113 Bs.0.684113 Bs.0.684113 Bs.0.684113 - -
Sep-12 2022 Bs.0.684113 Bs.0.684113 Bs.0.684113 Bs.0.684113 - -
Sep-11 2022 Bs.0.684113 Bs.0.684113 Bs.0.684113 Bs.0.684113 - -
Sep-10 2022 Bs.0.684113 Bs.0.684113 Bs.0.684113 Bs.0.684113 - -
Sep-09 2022 Bs.0.684113 Bs.0.658944 Bs.0.687598 Bs.0.659423 - -
Sep-08 2022 Bs.0.659415 Bs.0.646381 Bs.0.663836 Bs.0.65359 Bs.1,087 -
Sep-07 2022 Bs.0.65359 Bs.0.65359 Bs.0.65359 Bs.0.65359 - -
Sep-06 2022 Bs.0.65359 Bs.0.65359 Bs.0.65359 Bs.0.65359 - -
Sep-05 2022 Bs.0.65359 Bs.0.65359 Bs.0.65359 Bs.0.65359 - -
Sep-04 2022 Bs.0.65359 Bs.0.65359 Bs.0.65359 Bs.0.65359 - -
Sep-03 2022 Bs.0.65359 Bs.0.65359 Bs.0.65359 Bs.0.65359 - -
Sep-02 2022 Bs.0.65359 Bs.0.653582 Bs.0.65359 Bs.0.653582 - -
Sep-01 2022 Bs.0.65342 Bs.0.628485 Bs.0.655501 Bs.0.641217 - -

Historical and market price analysis of Kek.finance (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.