Market Cap zł9.87T -3.69%
Volume 24h zł616.49B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Kek.finance KEK

Kek.finance (KEK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2022 zł0.075012 zł0.075012 zł0.075012 zł0.075012 - -
Sep-14 2022 zł0.075012 zł0.075012 zł0.075012 zł0.075012 - -
Sep-13 2022 zł0.075012 zł0.075012 zł0.075012 zł0.075012 - -
Sep-12 2022 zł0.075012 zł0.075012 zł0.075012 zł0.075012 - -
Sep-11 2022 zł0.075012 zł0.075012 zł0.075012 zł0.075012 - -
Sep-10 2022 zł0.075012 zł0.075012 zł0.075012 zł0.075012 - -
Sep-09 2022 zł0.075012 zł0.072252 zł0.075394 zł0.072305 - -
Sep-08 2022 zł0.072304 zł0.070875 zł0.072789 zł0.071665 zł119 -
Sep-07 2022 zł0.071665 zł0.071665 zł0.071665 zł0.071665 - -
Sep-06 2022 zł0.071665 zł0.071665 zł0.071665 zł0.071665 - -
Sep-05 2022 zł0.071665 zł0.071665 zł0.071665 zł0.071665 - -
Sep-04 2022 zł0.071665 zł0.071665 zł0.071665 zł0.071665 - -
Sep-03 2022 zł0.071665 zł0.071665 zł0.071665 zł0.071665 - -
Sep-02 2022 zł0.071665 zł0.071664 zł0.071665 zł0.071664 - -
Sep-01 2022 zł0.071646 zł0.068912 zł0.071875 zł0.070308 - -

Historical and market price analysis of Kek.finance (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.