Market Cap CHF2.23T -0.57%
Volume 24h CHF113.42B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
Kek.finance KEK

Kek.finance (KEK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2022 CHF0.017016 CHF0.017016 CHF0.017016 CHF0.017016 - -
Sep-14 2022 CHF0.017016 CHF0.017016 CHF0.017016 CHF0.017016 - -
Sep-13 2022 CHF0.017016 CHF0.017016 CHF0.017016 CHF0.017016 - -
Sep-12 2022 CHF0.017016 CHF0.017016 CHF0.017016 CHF0.017016 - -
Sep-11 2022 CHF0.017016 CHF0.017016 CHF0.017016 CHF0.017016 - -
Sep-10 2022 CHF0.017016 CHF0.017016 CHF0.017016 CHF0.017016 - -
Sep-09 2022 CHF0.017016 CHF0.01639 CHF0.017102 CHF0.016401 - -
Sep-08 2022 CHF0.016401 CHF0.016077 CHF0.016511 CHF0.016256 CHF27 -
Sep-07 2022 CHF0.016256 CHF0.016256 CHF0.016256 CHF0.016256 - -
Sep-06 2022 CHF0.016256 CHF0.016256 CHF0.016256 CHF0.016256 - -
Sep-05 2022 CHF0.016256 CHF0.016256 CHF0.016256 CHF0.016256 - -
Sep-04 2022 CHF0.016256 CHF0.016256 CHF0.016256 CHF0.016256 - -
Sep-03 2022 CHF0.016256 CHF0.016256 CHF0.016256 CHF0.016256 - -
Sep-02 2022 CHF0.016256 CHF0.016256 CHF0.016256 CHF0.016256 - -
Sep-01 2022 CHF0.016252 CHF0.015632 CHF0.016304 CHF0.015949 - -

Historical and market price analysis of Kek.finance (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.