Market Cap MX$41.71T -0.92%
Volume 24h MX$2.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Kek.finance KEK

Kek.finance (KEK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2022 MX$0.316175 MX$0.316175 MX$0.316175 MX$0.316175 - -
Sep-14 2022 MX$0.316175 MX$0.316175 MX$0.316175 MX$0.316175 - -
Sep-13 2022 MX$0.316175 MX$0.316175 MX$0.316175 MX$0.316175 - -
Sep-12 2022 MX$0.316175 MX$0.316175 MX$0.316175 MX$0.316175 - -
Sep-11 2022 MX$0.316175 MX$0.316175 MX$0.316175 MX$0.316175 - -
Sep-10 2022 MX$0.316175 MX$0.316175 MX$0.316175 MX$0.316175 - -
Sep-09 2022 MX$0.316175 MX$0.304543 MX$0.317786 MX$0.304764 - -
Sep-08 2022 MX$0.304761 MX$0.298737 MX$0.306804 MX$0.302068 MX$502 -
Sep-07 2022 MX$0.302068 MX$0.302068 MX$0.302068 MX$0.302068 - -
Sep-06 2022 MX$0.302068 MX$0.302068 MX$0.302068 MX$0.302068 - -
Sep-05 2022 MX$0.302068 MX$0.302068 MX$0.302068 MX$0.302068 - -
Sep-04 2022 MX$0.302068 MX$0.302068 MX$0.302068 MX$0.302068 - -
Sep-03 2022 MX$0.302068 MX$0.302068 MX$0.302068 MX$0.302068 - -
Sep-02 2022 MX$0.302068 MX$0.302065 MX$0.302068 MX$0.302065 - -
Sep-01 2022 MX$0.30199 MX$0.290466 MX$0.302952 MX$0.29635 - -

Historical and market price analysis of Kek.finance (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.