Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 26 Seconds ago
Katsumi KATSUMI

Katsumi (KATSUMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 - -
Oct-07 2022 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 - -
Oct-06 2022 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 - -
Oct-05 2022 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 - -
Oct-04 2022 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 - -
Oct-03 2022 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 - -
Oct-02 2022 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 - -
Oct-01 2022 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 - -
Sep-30 2022 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 - -
Sep-29 2022 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 - -
Sep-28 2022 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 Bs.0.000000000633788516658987 - -
Sep-27 2022 Bs.0.000000000633788516658987 Bs.0.000000000633389386383454 Bs.0.000000000633788516658987 Bs.0.000000000633389386383454 - -
Sep-26 2022 Bs.0.000000000633321973859254 Bs.0.000000000607670128062491 Bs.0.000000000634479607796462 Bs.0.000000000613569659045168 - -
Sep-25 2022 Bs.0.000000000613812642406499 Bs.0.000000000606171251654303 Bs.0.000000004537607221224772 Bs.0.000000004537607221224772 Bs.1,266,570 -
Sep-24 2022 Bs.0.000000004537607221224772 Bs.0.000000004504778567544147 Bs.0.000000004556190277064821 Bs.0.000000004538917358244651 - -

Historical and market price analysis of Katsumi (KATSUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 260 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.