Market Cap MX$42.27T 1.62%
Volume 24h MX$1.83T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Katsumi KATSUMI

Katsumi (KATSUMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 - -
Oct-07 2022 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 - -
Oct-06 2022 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 - -
Oct-05 2022 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 - -
Oct-04 2022 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 - -
Oct-03 2022 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 - -
Oct-02 2022 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 - -
Oct-01 2022 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 - -
Sep-30 2022 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 - -
Sep-29 2022 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 - -
Sep-28 2022 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 MX$0.000000000295002178052092 - -
Sep-27 2022 MX$0.000000000295002178052092 MX$0.000000000294816399519484 MX$0.000000000295002178052092 MX$0.000000000294816399519484 - -
Sep-26 2022 MX$0.000000000294785021794984 MX$0.000000000282845155132532 MX$0.000000000295323852215364 MX$0.00000000028559114128348 - -
Sep-25 2022 MX$0.000000000285704239925912 MX$0.00000000028214749054344 MX$0.000000002112067319336507 MX$0.000000002112067319336507 MX$589,536 -
Sep-24 2022 MX$0.000000002112067319336507 MX$0.000000002096786947282192 MX$0.000000002120716958456788 MX$0.000000002112677133595132 - -

Historical and market price analysis of Katsumi (KATSUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 260 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.