Market Cap CHF2.24T 2.16%
Volume 24h CHF102.75B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Katsumi KATSUMI

Katsumi (KATSUMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 - -
Oct-07 2022 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 - -
Oct-06 2022 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 - -
Oct-05 2022 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 - -
Oct-04 2022 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 - -
Oct-03 2022 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 - -
Oct-02 2022 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 - -
Oct-01 2022 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 - -
Sep-30 2022 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 - -
Sep-29 2022 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 - -
Sep-28 2022 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 CHF0.0000000000157285016227 - -
Sep-27 2022 CHF0.0000000000157285016227 CHF0.000000000015718596550233 CHF0.0000000000157285016227 CHF0.000000000015718596550233 - -
Sep-26 2022 CHF0.00000000001571692359787 CHF0.000000000015080330968571 CHF0.00000000001574565218285 CHF0.000000000015226737506707 - -
Sep-25 2022 CHF0.000000000015232767537375 CHF0.000000000015043133891945 CHF0.000000000112608166077914 CHF0.000000000112608166077914 CHF31,432 -
Sep-24 2022 CHF0.000000000112608166077914 CHF0.000000000111793469189102 CHF0.000000000113069335089741 CHF0.000000000112640679277036 - -

Historical and market price analysis of Katsumi (KATSUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.