Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Katsumi KATSUMI

Katsumi (KATSUMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 - -
Oct-07 2022 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 - -
Oct-06 2022 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 - -
Oct-05 2022 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 - -
Oct-04 2022 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 - -
Oct-03 2022 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 - -
Oct-02 2022 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 - -
Oct-01 2022 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 - -
Sep-30 2022 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 - -
Sep-29 2022 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 - -
Sep-28 2022 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 CA$0.000000000023762828340359 - -
Sep-27 2022 CA$0.000000000023762828340359 CA$0.000000000023747863625831 CA$0.000000000023762828340359 CA$0.000000000023747863625831 - -
Sep-26 2022 CA$0.000000000023745336107269 CA$0.000000000022783563540774 CA$0.000000000023788739633536 CA$0.000000000023004756475555 - -
Sep-25 2022 CA$0.000000000023013866725667 CA$0.00000000002272736570529 CA$0.000000000170129907121615 CA$0.000000000170129907121615 CA$47,488 -
Sep-24 2022 CA$0.000000000170129907121615 CA$0.000000000168899052283522 CA$0.00000000017082664736597 CA$0.000000000170179028492999 - -

Historical and market price analysis of Katsumi (KATSUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 260 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.