Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Katsumi KATSUMI

Katsumi (KATSUMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 - -
Oct-07 2022 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 - -
Oct-06 2022 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 - -
Oct-05 2022 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 - -
Oct-04 2022 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 - -
Oct-03 2022 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 - -
Oct-02 2022 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 - -
Oct-01 2022 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 - -
Sep-30 2022 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 - -
Sep-29 2022 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 - -
Sep-28 2022 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 CN¥0.000000000125791859901875 - -
Sep-27 2022 CN¥0.000000000125791859901875 CN¥0.000000000125712642089651 CN¥0.000000000125791859901875 CN¥0.000000000125712642089651 - -
Sep-26 2022 CN¥0.000000000125699262316152 CN¥0.000000000120607984535196 CN¥0.000000000125929024961291 CN¥0.00000000012177890031444 - -
Sep-25 2022 CN¥0.000000000121827126699335 CN¥0.00000000012031049342232 CN¥0.000000000900606490743923 CN¥0.000000000900606490743923 CN¥251,384 -
Sep-24 2022 CN¥0.000000000900606490743923 CN¥0.000000000894090788272176 CN¥0.000000000904294782808764 CN¥0.000000000900866521602995 - -

Historical and market price analysis of Katsumi (KATSUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 260 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.