Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Katsumi KATSUMI

Katsumi (KATSUMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 - -
Oct-07 2022 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 - -
Oct-06 2022 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 - -
Oct-05 2022 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 - -
Oct-04 2022 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 - -
Oct-03 2022 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 - -
Oct-02 2022 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 - -
Oct-01 2022 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 - -
Sep-30 2022 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 - -
Sep-29 2022 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 - -
Sep-28 2022 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 NZ$0.000000000028913425511188 - -
Sep-27 2022 NZ$0.000000000028913425511188 NZ$0.000000000028895217192186 NZ$0.000000000028913425511188 NZ$0.000000000028895217192186 - -
Sep-26 2022 NZ$0.000000000028892141833536 NZ$0.000000000027721904896176 NZ$0.000000000028944953081662 NZ$0.000000000027991041437996 - -
Sep-25 2022 NZ$0.000000000028002126336402 NZ$0.000000000027653526170088 NZ$0.000000000207005594045031 NZ$0.000000000207005594045031 NZ$57,781 -
Sep-24 2022 NZ$0.000000000207005594045031 NZ$0.000000000205507951206958 NZ$0.000000000207853352858387 NZ$0.000000000207065362482196 - -

Historical and market price analysis of Katsumi (KATSUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 260 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.